Italia markets close in 6 hours 11 minutes
FTSE MIB
34.292,11 +305,21 (+0,90%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,56 +0,08 (+0,10%) Bitcoin EUR
59.713,45 -993,16 (-1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19225.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19225000 | 2024-05-03 10:34AM EDT | 2024-05-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240509C19225000 | 2024-05-01 11:17AM EDT | 2024-05-09 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510C19225000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517C19225000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240529C19225000 | 2024-05-06 9:31AM EDT | 2024-05-29 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C19225000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper7 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.